Bear Call Spreads — DELL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DELL	461.56	10-23 465.00	0.797	12.00	710	10-23 462.50	0.809	12.45	481	-0.45	2.50	1.22	0.01
DELL	461.56	10-30 462.50	0.691	21.55	14	10-30 460.00	0.697	21.85	202	-0.30	2.50	1.14	0.01
DELL	461.56	11-20 457.50	0.659	37.95	8	11-20 455.00	0.663	38.25	6	-0.30	2.50	1.14	0.00