Bear Call Spreads — DXYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DXYZ | 31.16 | 10-16 25.00 | 6.90 | 10-16 22.50 | 7.50 | -0.60 | 1.32 | 0.77 |
| DXYZ | 31.16 | 10-16 30.00 | 1.75 | 10-16 25.00 | 5.60 | -3.85 | 4.35 | 0.41 |
| DXYZ | 31.16 | 12-18 30.00 | 4.60 | 12-18 25.00 | 7.00 | -2.40 | 1.92 | 0.00 |
| DXYZ | 31.16 | 03-19 40.00 | 3.60 | 03-19 35.00 | 4.50 | -0.90 | 1.22 | -0.01 |
| DXYZ | 31.16 | 03-19 30.00 | 6.50 | 03-19 25.00 | 8.20 | -1.70 | 1.52 | -0.01 |
| DXYZ | 31.16 | 12-18 40.00 | 1.75 | 12-18 35.00 | 2.55 | -0.80 | 1.19 | -0.02 |
| DXYZ | 31.16 | 12-18 25.00 | 7.50 | 12-18 22.50 | 9.00 | -1.50 | 2.50 | -0.02 |
| DXYZ | 31.16 | 03-19 35.00 | 4.80 | 03-19 30.00 | 5.80 | -1.00 | 1.25 | -0.04 |
| DXYZ | 31.16 | 11-20 30.00 | 3.50 | 11-20 25.00 | 6.30 | -2.80 | 2.27 | -0.04 |
| DXYZ | 31.16 | 11-20 40.00 | 0.95 | 11-20 35.00 | 1.60 | -0.65 | 1.15 | -0.04 |
| DXYZ | 31.16 | 11-20 35.00 | 1.80 | 11-20 30.00 | 3.00 | -1.20 | 1.32 | -0.05 |
| DXYZ | 31.16 | 12-18 35.00 | 2.80 | 12-18 30.00 | 4.20 | -1.40 | 1.39 | -0.06 |
| DXYZ | 31.16 | 03-19 25.00 | 8.90 | 03-19 22.50 | 9.80 | -0.90 | 1.56 | -0.06 |
| DXYZ | 31.16 | 10-16 35.00 | 0.20 | 10-16 30.00 | 1.40 | -1.20 | 1.32 | -0.14 |
| DXYZ | 31.16 | 10-16 40.00 | 0.10 | 10-16 35.00 | 0.15 | -0.05 | 1.01 | -0.30 |