Bear Call Spreads — ENVX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ENVX	2.55	10-09 2.50	0.15	10-09 2.00	0.28	-0.13	1.35	4.54
ENVX	2.55	10-30 2.00	0.75	10-30 1.50	0.80	-0.05	1.11	2.27
ENVX	2.55	10-16 2.00	0.68	10-16 1.50	0.83	-0.15	1.43	1.46
ENVX	2.55	10-16 2.50	0.20	10-16 2.00	0.30	-0.10	1.25	0.93
ENVX	2.55	10-23 2.50	0.25	10-23 2.00	0.37	-0.12	1.32	0.54
ENVX	2.55	10-30 3.00	0.09	10-30 2.50	0.15	-0.06	1.14	0.31
ENVX	2.55	11-06 2.50	0.36	11-06 2.00	0.57	-0.21	1.72	0.25
ENVX	2.55	10-23 3.00	0.07	10-23 2.50	0.15	-0.08	1.19	0.11
ENVX	2.55	11-13 3.00	0.23	11-13 2.50	0.36	-0.13	1.35	0.05
ENVX	2.55	10-30 3.50	0.04	10-30 3.00	0.08	-0.04	1.09	-0.01
ENVX	2.55	11-13 2.50	0.40	11-13 2.00	0.51	-0.11	1.28	-0.05
ENVX	2.55	10-30 2.50	0.36	10-30 2.00	0.54	-0.18	1.56	-0.21
ENVX	2.55	10-16 3.00	0.05	10-16 2.50	0.10	-0.05	1.11	-0.28

Save settings as