Bear Call Spreads — ETHA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ETHA	55.07	10-23 55.00	0.470	1.00	108	10-23 54.50	0.504	1.10	114	-0.10	0.50	1.25	0.04
ETHA	55.07	11-06 55.00	0.518	2.56	28	11-06 54.50	0.531	2.61	0	-0.05	0.50	1.11	0.01
ETHA	55.07	10-30 55.50	0.485	1.60	39	10-30 55.00	0.497	1.77	10	-0.17	0.50	1.52	0.01
ETHA	55.07	10-30 54.50	0.484	2.17	38	10-30 54.00	0.494	2.22	3	-0.05	0.50	1.11	0.01
ETHA	55.07	11-27 55.00	0.509	3.70	30	11-27 54.50	0.518	3.85	0	-0.15	0.50	1.43	0.01
ETHA	55.07	11-06 55.50	0.512	2.30	53	11-06 55.00	0.518	2.42	28	-0.12	0.50	1.32	0.01
ETHA	55.07	10-23 55.50	0.465	0.75	268	10-23 55.00	0.470	0.95	108	-0.20	0.50	1.67	0.01
ETHA	55.07	11-20 56.00	0.511	2.94	90	11-20 55.50	0.514	3.05	6	-0.11	0.50	1.28	0.00
ETHA	55.07	10-30 56.00	0.484	1.39	273	10-30 55.50	0.485	1.53	39	-0.14	0.50	1.39	0.00
ETHA	55.07	11-27 54.50	0.518	4.05	0	11-27 54.00	0.517	4.10	0	-0.05	0.50	1.11	-0.00
ETHA	55.07	11-27 55.50	0.510	3.50	2	11-27 55.00	0.509	3.60	30	-0.10	0.50	1.25	-0.00
ETHA	55.07	11-20 55.50	0.514	3.15	6	11-20 55.00	0.513	3.30	7	-0.15	0.50	1.43	-0.00
ETHA	55.07	11-27 56.00	0.513	3.30	1	11-27 55.50	0.510	3.35	2	-0.05	0.50	1.11	-0.00
ETHA	55.07	10-23 56.00	0.469	0.56	524	10-23 55.50	0.465	0.71	268	-0.15	0.50	1.43	-0.01
ETHA	55.07	11-06 54.50	0.531	2.83	0	11-06 54.00	0.523	2.91	46	-0.08	0.50	1.19	-0.01
ETHA	55.07	10-30 55.00	0.497	1.85	10	10-30 54.50	0.484	1.92	38	-0.07	0.50	1.16	-0.01