Bear Call Spreads — FLS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLS | 70.52 | 10-16 65.00 | 6.70 | 10-16 60.00 | 8.40 | -1.70 | 1.52 | 0.35 |
| FLS | 70.52 | 04-16 65.00 | 12.90 | 04-16 60.00 | 13.80 | -0.90 | 1.22 | 0.07 |
| FLS | 70.52 | 10-16 75.00 | 0.40 | 10-16 70.00 | 0.90 | -0.50 | 1.11 | 0.05 |
| FLS | 70.52 | 01-15 70.00 | 7.50 | 01-15 65.00 | 8.00 | -0.50 | 1.11 | 0.02 |
| FLS | 70.52 | 01-15 65.00 | 10.40 | 01-15 60.00 | 11.40 | -1.00 | 1.25 | 0.01 |
| FLS | 70.52 | 04-16 70.00 | 10.30 | 04-16 65.00 | 10.40 | -0.10 | 1.02 | 0.01 |
| FLS | 70.52 | 10-16 70.00 | 3.60 | 10-16 65.00 | 4.40 | -0.80 | 1.19 | -0.12 |