Bear Call Spreads — FXY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FXY | 57.99 | 10-16 57.00 | 1.20 | 10-16 56.00 | 1.60 | -0.40 | 1.67 | 0.08 |
| FXY | 57.99 | 11-20 58.00 | 0.90 | 11-20 57.00 | 1.40 | -0.50 | 2.00 | 0.03 |
| FXY | 57.99 | 01-15 56.00 | 3.50 | 01-15 55.00 | 3.60 | -0.10 | 1.11 | 0.03 |
| FXY | 57.99 | 10-16 58.00 | 0.70 | 10-16 57.00 | 0.95 | -0.25 | 1.33 | 0.01 |
| FXY | 57.99 | 12-18 59.00 | 0.75 | 12-18 58.00 | 0.90 | -0.15 | 1.18 | 0.01 |
| FXY | 57.99 | 11-20 59.00 | 0.60 | 11-20 58.00 | 0.80 | -0.20 | 1.25 | 0.01 |
| FXY | 57.99 | 01-15 59.00 | 1.20 | 01-15 58.00 | 1.25 | -0.05 | 1.05 | 0.00 |
| FXY | 57.99 | 03-19 56.00 | 3.80 | 03-19 55.00 | 4.10 | -0.30 | 1.43 | -0.01 |