Bear Call Spreads — GOLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOLD | 40.68 | 03-19 44.00 | 5.40 | 03-19 40.00 | 5.70 | -0.30 | 1.08 | 0.01 |
| GOLD | 40.68 | 11-20 44.00 | 2.05 | 11-20 40.00 | 2.95 | -0.90 | 1.29 | 0.01 |
| GOLD | 40.68 | 10-16 44.00 | 0.25 | 10-16 40.00 | 0.95 | -0.70 | 1.21 | -0.02 |
| GOLD | 40.68 | 12-18 39.00 | 5.40 | 12-18 35.00 | 6.40 | -1.00 | 1.33 | -0.07 |