Bear Call Spreads — GOOGL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GOOGL	350.50	10-09 347.50	5.60	10-09 345.00	6.95	-1.35	2.17	0.01
GOOGL	350.50	10-09 350.00	4.00	10-09 347.50	5.25	-1.25	2.00	0.01
GOOGL	350.50	10-12 347.50	6.30	10-12 345.00	7.40	-1.10	1.79	0.01
GOOGL	350.50	10-19 352.50	6.80	10-19 350.00	7.55	-0.75	1.43	0.01
GOOGL	350.50	10-14 350.00	6.15	10-14 347.50	6.55	-0.40	1.19	0.01
GOOGL	350.50	10-23 350.00	9.65	10-23 347.50	10.10	-0.45	1.22	0.01
GOOGL	350.50	10-16 347.50	8.75	10-16 345.00	9.80	-1.05	1.72	0.00
GOOGL	350.50	10-14 352.50	4.95	10-14 350.00	5.40	-0.45	1.22	0.00
GOOGL	350.50	10-23 352.50	8.55	10-23 350.00	9.25	-0.70	1.39	0.00
GOOGL	350.50	10-12 355.00	2.76	10-12 352.50	3.55	-0.79	1.46	0.00
GOOGL	350.50	10-23 347.50	11.30	10-23 345.00	11.45	-0.15	1.06	0.00
GOOGL	350.50	10-16 355.00	5.05	10-16 352.50	5.60	-0.55	1.28	0.00
GOOGL	350.50	10-12 352.50	3.80	10-12 350.00	4.65	-0.85	1.52	0.00
GOOGL	350.50	10-16 350.00	7.20	10-16 347.50	8.30	-1.10	1.79	-0.00
GOOGL	350.50	10-09 355.00	1.94	10-09 352.50	2.71	-0.77	1.45	-0.00
GOOGL	350.50	10-09 352.50	2.86	10-09 350.00	3.85	-0.99	1.66	-0.00
GOOGL	350.50	10-23 355.00	7.35	10-23 352.50	7.75	-0.40	1.19	-0.00
GOOGL	350.50	10-12 350.00	4.95	10-12 347.50	5.65	-0.70	1.39	-0.00
GOOGL	350.50	10-19 355.00	5.70	10-19 352.50	5.90	-0.20	1.09	-0.00
GOOGL	350.50	10-16 352.50	6.15	10-16 350.00	7.05	-0.90	1.56	-0.01
GOOGL	350.50	10-14 347.50	7.55	10-14 345.00	8.30	-0.75	1.43	-0.04

Save settings as