Bear Call Spreads — GPRO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
GPRO	1.10	01-15 1.00	0.756	0.25	761	01-15 0.50	2.215	0.55	20	-0.30	0.50	2.50	1.46
GPRO	1.10	11-20 1.00	0.749	0.20	4,797	11-20 0.50	1.876	0.50	2	-0.30	0.50	2.50	1.13
GPRO	1.10	01-15 1.50	0.877	0.10	458	01-15 1.00	0.756	0.20	761	-0.10	0.50	1.25	-0.12
GPRO	1.10	04-16 1.50	0.782	0.15	486	04-16 1.00	0.660	0.20	19	-0.05	0.50	1.11	-0.12
GPRO	1.10	11-20 1.50	0.971	0.05	393	11-20 1.00	0.749	0.10	4,797	-0.05	0.50	1.11	-0.22
GPRO	1.10	12-18 1.50	1.162	0.10	178	12-18 1.00	0.702	0.15	27	-0.05	0.50	1.11	-0.46