Bear Call Spreads — HIMX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIMX | 14.09 | 01-15 13.00 | 2.65 | 01-15 12.00 | 2.75 | -0.10 | 1.11 | 0.06 |
| HIMX | 14.09 | 11-20 16.00 | 0.80 | 11-20 15.00 | 0.90 | -0.10 | 1.11 | 0.02 |
| HIMX | 14.09 | 10-16 15.00 | 0.20 | 10-16 14.00 | 0.40 | -0.20 | 1.25 | -0.03 |
| HIMX | 14.09 | 03-19 16.00 | 2.00 | 03-19 15.00 | 2.05 | -0.05 | 1.05 | -0.04 |