Bear Call Spreads — HL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HL	16.39	10-09 16.00	0.65	10-09 15.50	0.73	-0.08	1.19	0.38
HL	16.39	10-16 15.50	1.15	10-16 15.00	1.39	-0.24	1.92	0.14
HL	16.39	10-09 16.50	0.32	10-09 16.00	0.44	-0.12	1.32	0.08
HL	16.39	10-09 17.00	0.10	10-09 16.50	0.14	-0.04	1.09	0.06
HL	16.39	10-30 16.50	0.85	10-30 16.00	0.97	-0.12	1.32	0.05
HL	16.39	10-16 17.00	0.36	10-16 16.50	0.41	-0.05	1.11	0.04
HL	16.39	10-30 15.50	1.52	10-30 15.00	1.60	-0.08	1.19	0.01
HL	16.39	10-16 16.50	0.55	10-16 16.00	0.70	-0.15	1.43	0.01
HL	16.39	10-30 17.00	0.64	10-30 16.50	0.72	-0.08	1.19	0.00
HL	16.39	10-23 16.50	0.69	10-23 16.00	0.83	-0.14	1.39	-0.01
HL	16.39	10-30 16.00	1.19	10-30 15.50	1.26	-0.07	1.16	-0.03
HL	16.39	10-23 17.00	0.50	10-23 16.50	0.58	-0.08	1.19	-0.03
HL	16.39	10-16 16.00	0.84	10-16 15.50	1.05	-0.21	1.72	-0.05

Save settings as