Bear Call Spreads — HLN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
HLN	10.14	02-19 10.00	0.277	0.80	17	02-19 7.50	1.978	2.20	0	-1.40	2.50	2.27	1.70
HLN	10.14	11-20 10.00	0.281	0.45	2	11-20 7.50	0.998	2.20	0	-1.75	2.50	3.33	0.72
HLN	10.14	02-19 7.50	1.978	2.95	0	02-19 5.00	2.429	4.60	0	-1.65	2.50	2.94	0.45
HLN	10.14	11-20 7.50	0.998	2.75	0	11-20 5.00	1.049	4.80	0	-2.05	2.50	5.56	0.05
HLN	10.14	05-21 12.50	0.240	0.20	0	05-21 10.00	0.261	0.85	18	-0.65	2.50	1.35	0.02
HLN	10.14	02-19 12.50	0.288	0.25	0	02-19 10.00	0.277	0.65	17	-0.40	2.50	1.19	-0.01
HLN	10.14	11-20 12.50	0.430	0.05	50	11-20 10.00	0.281	0.35	2	-0.30	2.50	1.14	-0.15