Bear Call Spreads — HPK

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
HPK	10.99	11-20 7.50	1.145	4.50	21	11-20 5.00	2.479	5.50	0	-1.00	2.50	1.67	1.33
HPK	10.99	12-18 7.50	1.219	4.40	0	12-18 5.00	1.872	5.60	0	-1.20	2.50	1.92	0.65
HPK	10.99	05-21 7.50	0.498	5.50	0	05-21 5.00	1.108	5.60	0	-0.10	2.50	1.04	0.61
HPK	10.99	11-20 10.00	0.617	1.75	1	11-20 7.50	1.145	3.20	21	-1.45	2.50	2.38	0.53
HPK	10.99	12-18 10.00	0.693	2.30	25	12-18 7.50	1.219	3.40	0	-1.10	2.50	1.79	0.53
HPK	10.99	12-18 12.50	0.732	1.15	10	12-18 10.00	0.693	1.40	25	-0.25	2.50	1.11	-0.04
HPK	10.99	02-19 10.00	0.680	2.90	1	02-19 7.50	0.618	3.50	14	-0.60	2.50	1.32	-0.06
HPK	10.99	11-20 12.50	0.887	0.80	19	11-20 10.00	0.617	1.05	1	-0.25	2.50	1.11	-0.27