Bear Call Spreads — HYMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HYMC | 17.96 | 10-16 17.00 | 1.50 | 10-16 16.00 | 1.85 | -0.35 | 1.54 | 0.20 |
| HYMC | 17.96 | 10-16 18.00 | 1.05 | 10-16 17.00 | 1.20 | -0.15 | 1.18 | -0.02 |
| HYMC | 17.96 | 11-20 17.00 | 2.75 | 11-20 16.00 | 2.85 | -0.10 | 1.11 | -0.02 |
| HYMC | 17.96 | 10-16 19.00 | 0.55 | 10-16 18.00 | 0.75 | -0.20 | 1.25 | -0.05 |