Bear Call Spreads — NG
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NG | 6.28 | 10-16 6.00 | 0.45 | 10-16 5.00 | 1.10 | -0.65 | 2.86 | 0.92 |
| NG | 6.28 | 10-16 5.00 | 1.65 | 10-16 4.00 | 2.05 | -0.40 | 1.67 | 0.79 |
| NG | 6.28 | 11-20 6.00 | 1.00 | 11-20 5.00 | 1.25 | -0.25 | 1.33 | 0.54 |
| NG | 6.28 | 12-18 5.00 | 2.00 | 12-18 4.00 | 2.15 | -0.15 | 1.18 | 0.39 |
| NG | 6.28 | 03-19 6.00 | 1.40 | 03-19 5.00 | 1.75 | -0.35 | 1.54 | 0.18 |
| NG | 6.28 | 11-20 7.00 | 0.40 | 11-20 6.00 | 0.55 | -0.15 | 1.18 | 0.11 |
| NG | 6.28 | 12-18 6.00 | 1.00 | 12-18 5.00 | 1.35 | -0.35 | 1.54 | 0.10 |
| NG | 6.28 | 12-18 7.00 | 0.55 | 12-18 6.00 | 0.85 | -0.30 | 1.43 | 0.01 |
| NG | 6.28 | 03-19 7.00 | 1.05 | 03-19 6.00 | 1.20 | -0.15 | 1.18 | 0.01 |
| NG | 6.28 | 10-16 7.00 | 0.05 | 10-16 6.00 | 0.30 | -0.25 | 1.33 | 0.00 |
| NG | 6.28 | 12-18 8.00 | 0.35 | 12-18 7.00 | 0.40 | -0.05 | 1.05 | -0.00 |
| NG | 6.28 | 11-20 8.00 | 0.15 | 11-20 7.00 | 0.25 | -0.10 | 1.11 | -0.03 |
| NG | 6.28 | 03-19 5.00 | 2.25 | 03-19 4.00 | 2.45 | -0.20 | 1.25 | -0.04 |