Bear Call Spreads — NOV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NOV | 18.62 | 02-19 19.00 | 1.65 | 02-19 18.00 | 1.90 | -0.25 | 1.33 | 0.13 |
| NOV | 18.62 | 11-20 20.00 | 0.65 | 11-20 19.00 | 0.85 | -0.20 | 1.25 | 0.04 |
| NOV | 18.62 | 01-15 19.00 | 1.50 | 01-15 18.00 | 1.55 | -0.05 | 1.05 | 0.03 |
| NOV | 18.62 | 02-19 20.00 | 1.20 | 02-19 19.00 | 1.40 | -0.20 | 1.25 | 0.01 |