Bear Call Spreads — NSP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NSP	49.04	04-16 50.00	0.525	8.30	3	04-16 45.00	0.619	8.90	0	-0.60	5.00	1.14	0.09
NSP	49.04	01-15 50.00	0.498	5.70	3	01-15 45.00	0.581	6.50	0	-0.80	5.00	1.19	0.08
NSP	49.04	01-15 45.00	0.581	8.80	0	01-15 40.00	0.639	10.00	0	-1.20	5.00	1.32	0.06
NSP	49.04	01-15 40.00	0.639	12.50	0	01-15 35.00	0.664	13.80	0	-1.30	5.00	1.35	0.03
NSP	49.04	04-16 45.00	0.619	12.00	0	04-16 40.00	0.601	12.10	0	-0.10	5.00	1.02	-0.02