Bear Call Spreads — OPEN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
OPEN	2.27	10-23 1.50	1.08	10-23 1.00	1.22	-0.14	1.39	3.53
OPEN	2.27	10-16 2.00	0.35	10-16 1.50	0.36	-0.01	1.02	1.89
OPEN	2.27	10-09 2.50	0.01	10-09 2.00	0.28	-0.27	2.17	0.71
OPEN	2.27	11-06 2.00	0.62	11-06 1.50	0.64	-0.02	1.04	0.34
OPEN	2.27	10-09 2.00	0.31	10-09 1.50	0.34	-0.03	1.06	0.08
OPEN	2.27	10-16 2.50	0.03	10-16 2.00	0.22	-0.19	1.61	0.03
OPEN	2.27	10-23 2.50	0.06	10-23 2.00	0.18	-0.12	1.32	-0.04
OPEN	2.27	11-06 3.00	0.08	11-06 2.50	0.12	-0.04	1.09	-0.10
OPEN	2.27	10-23 3.00	0.03	10-23 2.50	0.05	-0.02	1.04	-0.25

Save settings as