Bear Call Spreads — OSS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OSS | 7.65 | 11-20 5.00 | 3.20 | 11-20 2.50 | 4.80 | -1.60 | 2.78 | 1.12 |
| OSS | 7.65 | 01-15 5.00 | 3.30 | 01-15 2.50 | 4.80 | -1.50 | 2.50 | 0.48 |
| OSS | 7.65 | 02-19 5.00 | 3.40 | 02-19 2.50 | 4.80 | -1.40 | 2.27 | 0.45 |
| OSS | 7.65 | 11-20 7.50 | 1.05 | 11-20 5.00 | 2.40 | -1.35 | 2.17 | 0.25 |
| OSS | 7.65 | 01-15 7.50 | 1.50 | 01-15 5.00 | 2.70 | -1.20 | 1.92 | 0.14 |
| OSS | 7.65 | 02-19 7.50 | 1.75 | 02-19 5.00 | 2.80 | -1.05 | 1.72 | 0.09 |
| OSS | 7.65 | 12-18 10.00 | 0.55 | 12-18 7.50 | 1.00 | -0.45 | 1.22 | 0.07 |
| OSS | 7.65 | 01-15 10.00 | 0.75 | 01-15 7.50 | 1.25 | -0.50 | 1.25 | 0.03 |
| OSS | 7.65 | 02-19 10.00 | 1.00 | 02-19 7.50 | 1.45 | -0.45 | 1.22 | 0.02 |
| OSS | 7.65 | 05-21 10.00 | 1.65 | 05-21 7.50 | 2.00 | -0.35 | 1.16 | 0.01 |
| OSS | 7.65 | 02-19 12.50 | 0.50 | 02-19 10.00 | 0.70 | -0.20 | 1.09 | -0.04 |
| OSS | 7.65 | 11-20 12.50 | 0.15 | 11-20 10.00 | 0.20 | -0.05 | 1.02 | -0.05 |
| OSS | 7.65 | 11-20 10.00 | 0.35 | 11-20 7.50 | 0.85 | -0.50 | 1.25 | -0.07 |
| OSS | 7.65 | 10-16 10.00 | 0.05 | 10-16 7.50 | 0.30 | -0.25 | 1.11 | -0.46 |