Bear Call Spreads — PACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PACB | 2.72 | 12-18 2.00 | 0.95 | 12-18 1.50 | 1.05 | -0.10 | 1.25 | 0.77 |
| PACB | 2.72 | 10-16 2.00 | 0.80 | 10-16 1.50 | 1.00 | -0.20 | 1.67 | 0.67 |
| PACB | 2.72 | 01-15 3.00 | 0.55 | 01-15 2.00 | 0.80 | -0.25 | 1.33 | 0.04 |
| PACB | 2.72 | 12-18 4.00 | 0.20 | 12-18 3.00 | 0.35 | -0.15 | 1.18 | 0.02 |
| PACB | 2.72 | 11-20 4.00 | 0.15 | 11-20 3.00 | 0.25 | -0.10 | 1.11 | -0.01 |
| PACB | 2.72 | 12-18 3.00 | 0.45 | 12-18 2.00 | 0.85 | -0.40 | 1.67 | -0.05 |
| PACB | 2.72 | 11-20 3.00 | 0.40 | 11-20 2.00 | 0.70 | -0.30 | 1.43 | -0.10 |
| PACB | 2.72 | 01-15 4.00 | 0.35 | 01-15 3.00 | 0.40 | -0.05 | 1.05 | -0.12 |
| PACB | 2.72 | 10-16 3.00 | 0.15 | 10-16 2.00 | 0.65 | -0.50 | 2.00 | -0.24 |