Bear Call Spreads — PINS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PINS	20.31	10-09 19.50	1.15	10-09 19.00	1.28	-0.13	1.35	0.34
PINS	20.31	10-23 19.50	1.42	10-23 19.00	1.44	-0.02	1.04	0.20
PINS	20.31	10-09 20.00	0.67	10-09 19.50	0.82	-0.15	1.43	0.17
PINS	20.31	10-09 20.50	0.28	10-09 20.00	0.37	-0.09	1.22	0.16
PINS	20.31	10-30 19.50	1.59	10-30 19.00	1.71	-0.12	1.32	0.08
PINS	20.31	10-09 21.00	0.08	10-09 20.50	0.19	-0.11	1.28	0.02
PINS	20.31	10-16 20.50	0.63	10-16 20.00	0.69	-0.06	1.14	-0.04

Save settings as