Bear Call Spreads — PKE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PKE | 29.26 | 10-16 30.00 | 1.90 | 10-16 25.00 | 4.20 | -2.30 | 1.85 | 0.62 |
| PKE | 29.26 | 11-20 35.00 | 0.70 | 11-20 30.00 | 1.30 | -0.60 | 1.14 | 0.13 |
| PKE | 29.26 | 10-16 35.00 | 0.20 | 10-16 30.00 | 0.75 | -0.55 | 1.12 | 0.10 |
| PKE | 29.26 | 02-19 35.00 | 2.05 | 02-19 30.00 | 2.60 | -0.55 | 1.12 | -0.01 |
| PKE | 29.26 | 02-19 30.00 | 3.60 | 02-19 25.00 | 4.80 | -1.20 | 1.32 | -0.01 |
| PKE | 29.26 | 11-20 30.00 | 3.80 | 11-20 25.00 | 3.90 | -0.10 | 1.02 | -0.04 |