Bear Call Spreads — PLAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAB | 30.11 | 10-16 25.00 | 6.10 | 10-16 22.50 | 7.10 | -1.00 | 1.67 | 0.52 |
| PLAB | 30.11 | 10-16 30.00 | 1.05 | 10-16 25.00 | 3.90 | -2.85 | 2.33 | 0.40 |
| PLAB | 30.11 | 01-21 35.00 | 7.90 | 01-21 30.00 | 8.20 | -0.30 | 1.06 | 0.09 |
| PLAB | 30.11 | 11-20 30.00 | 2.20 | 11-20 25.00 | 4.90 | -2.70 | 2.17 | 0.07 |
| PLAB | 30.11 | 12-18 30.00 | 3.60 | 12-18 25.00 | 5.70 | -2.10 | 1.72 | 0.06 |
| PLAB | 30.11 | 03-19 40.00 | 2.35 | 03-19 35.00 | 3.20 | -0.85 | 1.21 | 0.04 |
| PLAB | 30.11 | 03-19 25.00 | 8.40 | 03-19 22.50 | 8.90 | -0.50 | 1.25 | 0.02 |
| PLAB | 30.11 | 03-19 30.00 | 5.30 | 03-19 25.00 | 7.20 | -1.90 | 1.61 | 0.02 |
| PLAB | 30.11 | 12-18 40.00 | 0.80 | 12-18 35.00 | 1.45 | -0.65 | 1.15 | 0.01 |
| PLAB | 30.11 | 12-18 25.00 | 7.00 | 12-18 22.50 | 7.50 | -0.50 | 1.25 | 0.01 |
| PLAB | 30.11 | 11-20 35.00 | 0.70 | 11-20 30.00 | 2.05 | -1.35 | 1.37 | -0.00 |
| PLAB | 30.11 | 01-21 40.00 | 6.50 | 01-21 35.00 | 7.00 | -0.50 | 1.11 | -0.01 |
| PLAB | 30.11 | 11-20 40.00 | 0.20 | 11-20 35.00 | 0.45 | -0.25 | 1.05 | -0.02 |
| PLAB | 30.11 | 03-19 35.00 | 3.90 | 03-19 30.00 | 4.80 | -0.90 | 1.22 | -0.03 |
| PLAB | 30.11 | 12-18 35.00 | 1.80 | 12-18 30.00 | 3.10 | -1.30 | 1.35 | -0.03 |
| PLAB | 30.11 | 01-21 30.00 | 10.00 | 01-21 25.00 | 10.10 | -0.10 | 1.02 | -0.04 |
| PLAB | 30.11 | 10-16 35.00 | 0.10 | 10-16 30.00 | 0.90 | -0.80 | 1.19 | -0.14 |