Bear Call Spreads — QQQI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QQQI | 56.61 | 10-16 55.00 | 1.75 | 10-16 54.00 | 2.45 | -0.70 | 3.33 | 0.08 |
| QQQI | 56.61 | 10-16 56.00 | 0.95 | 10-16 55.00 | 1.65 | -0.70 | 3.33 | 0.03 |
| QQQI | 56.61 | 10-16 57.00 | 0.25 | 10-16 56.00 | 0.80 | -0.55 | 2.22 | 0.03 |
| QQQI | 56.61 | 02-19 56.00 | 1.60 | 02-19 55.00 | 2.10 | -0.50 | 2.00 | 0.02 |
| QQQI | 56.61 | 11-20 56.00 | 1.35 | 11-20 55.00 | 1.85 | -0.50 | 2.00 | 0.01 |
| QQQI | 56.61 | 11-20 58.00 | 0.25 | 11-20 57.00 | 0.55 | -0.30 | 1.43 | 0.01 |
| QQQI | 56.61 | 11-20 57.00 | 0.60 | 11-20 56.00 | 1.10 | -0.50 | 2.00 | 0.00 |
| QQQI | 56.61 | 10-16 58.00 | 0.10 | 10-16 57.00 | 0.20 | -0.10 | 1.11 | -0.00 |
| QQQI | 56.61 | 11-20 55.00 | 1.95 | 11-20 54.00 | 2.65 | -0.70 | 3.33 | -0.02 |