Bear Call Spreads — RIG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RIG	5.39	10-09 5.00	0.46	10-09 4.50	0.79	-0.33	2.94	1.35
RIG	5.39	10-09 4.50	1.16	10-09 4.00	1.17	-0.01	1.02	1.27
RIG	5.39	10-23 4.50	1.14	10-23 4.00	1.26	-0.12	1.32	0.51
RIG	5.39	10-16 4.50	0.94	10-16 4.00	1.26	-0.32	2.78	0.37
RIG	5.39	10-30 4.50	1.13	10-30 4.00	1.21	-0.08	1.19	0.32
RIG	5.39	10-16 5.50	0.18	10-16 5.00	0.35	-0.17	1.52	0.17
RIG	5.39	10-23 5.50	0.22	10-23 5.00	0.36	-0.14	1.39	0.15
RIG	5.39	12-18 4.50	1.15	12-18 4.00	1.39	-0.24	1.92	0.13
RIG	5.39	10-30 5.50	0.28	10-30 5.00	0.45	-0.17	1.52	0.13
RIG	5.39	06-17 5.50	0.99	06-17 5.00	1.04	-0.05	1.11	0.11
RIG	5.39	03-19 5.00	1.06	03-19 4.50	1.13	-0.07	1.16	0.11
RIG	5.39	10-23 5.00	0.61	10-23 4.50	0.74	-0.13	1.35	0.11
RIG	5.39	11-06 5.50	0.34	11-06 5.00	0.43	-0.09	1.22	0.07
RIG	5.39	10-30 5.00	0.58	10-30 4.50	0.76	-0.18	1.56	0.07
RIG	5.39	10-09 5.50	0.05	10-09 5.00	0.33	-0.28	2.27	0.06
RIG	5.39	11-13 6.00	0.24	11-13 5.50	0.28	-0.04	1.09	0.06
RIG	5.39	03-19 4.50	1.43	03-19 4.00	1.46	-0.03	1.06	0.05
RIG	5.39	01-15 5.00	0.87	01-15 4.50	1.01	-0.14	1.39	0.04
RIG	5.39	10-23 6.00	0.06	10-23 5.50	0.14	-0.08	1.19	0.04
RIG	5.39	09-17 4.50	1.68	09-17 4.00	1.79	-0.11	1.28	0.03
RIG	5.39	12-18 5.50	0.48	12-18 5.00	0.63	-0.15	1.43	0.02
RIG	5.39	03-19 5.50	0.86	03-19 5.00	0.90	-0.04	1.09	0.02
RIG	5.39	01-21 5.50	1.43	01-21 5.00	1.53	-0.10	1.25	0.02
RIG	5.39	10-16 5.00	0.58	10-16 4.50	0.81	-0.23	1.85	0.01
RIG	5.39	12-18 6.00	0.27	12-18 5.50	0.39	-0.12	1.32	0.01
RIG	5.39	01-15 5.50	0.54	01-15 5.00	0.73	-0.19	1.61	0.00
RIG	5.39	09-17 5.00	1.41	09-17 4.50	1.52	-0.11	1.28	0.00
RIG	5.39	09-17 5.50	1.18	09-17 5.00	1.21	-0.03	1.06	0.00
RIG	5.39	11-13 5.50	0.43	11-13 5.00	0.55	-0.12	1.32	-0.00
RIG	5.39	12-18 5.00	0.77	12-18 4.50	0.89	-0.12	1.32	-0.04
RIG	5.39	10-30 6.00	0.09	10-30 5.50	0.14	-0.05	1.11	-0.05
RIG	5.39	10-16 6.00	0.03	10-16 5.50	0.09	-0.06	1.14	-0.05
RIG	5.39	06-17 4.50	1.61	06-17 4.00	1.63	-0.02	1.04	-0.05
RIG	5.39	01-15 4.50	1.19	01-15 4.00	1.43	-0.24	1.92	-0.10
RIG	5.39	11-13 5.00	0.64	11-13 4.50	0.81	-0.17	1.52	-0.12

Save settings as