Bear Call Spreads — SECZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SECZ	11.40	11-20 7.50	4.50	11-20 5.00	6.10	-1.60	2.78	1.10
SECZ	11.40	10-16 10.00	1.90	10-16 7.50	3.70	-1.80	3.57	0.56
SECZ	11.40	03-19 7.50	5.20	03-19 5.00	6.30	-1.10	1.79	0.10
SECZ	11.40	12-18 10.00	3.00	12-18 7.50	4.10	-1.10	1.79	0.07
SECZ	11.40	11-20 12.50	1.80	11-20 10.00	2.20	-0.40	1.19	-0.01
SECZ	11.40	12-18 15.00	1.50	12-18 12.50	1.85	-0.35	1.16	-0.04
SECZ	11.40	11-20 15.00	1.05	11-20 12.50	1.15	-0.10	1.04	-0.06
SECZ	11.40	12-18 12.50	2.30	12-18 10.00	2.80	-0.50	1.25	-0.07
SECZ	11.40	03-19 15.00	2.70	03-19 12.50	3.00	-0.30	1.14	-0.07
SECZ	11.40	11-20 10.00	2.85	11-20 7.50	3.80	-0.95	1.61	-0.07
SECZ	11.40	03-19 10.00	4.40	03-19 7.50	4.70	-0.30	1.14	-0.11
SECZ	11.40	10-16 12.50	0.55	10-16 10.00	1.45	-0.90	1.56	-0.12
SECZ	11.40	12-18 7.50	4.80	12-18 5.00	6.10	-1.30	2.08	-0.19
SECZ	11.40	10-16 15.00	0.25	10-16 12.50	0.35	-0.10	1.04	-0.29

Save settings as