Bear Call Spreads — SGML
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SGML | 9.86 | 01-15 8.00 | 3.10 | 01-15 7.00 | 3.20 | -0.10 | 1.11 | 0.23 |
| SGML | 9.86 | 10-16 9.00 | 1.20 | 10-16 8.00 | 1.70 | -0.50 | 2.00 | 0.19 |
| SGML | 9.86 | 10-16 8.00 | 2.25 | 10-16 7.00 | 2.45 | -0.20 | 1.25 | 0.11 |
| SGML | 9.86 | 11-20 11.00 | 0.95 | 11-20 10.00 | 1.05 | -0.10 | 1.11 | 0.10 |
| SGML | 9.86 | 10-16 10.00 | 0.50 | 10-16 9.00 | 0.95 | -0.45 | 1.82 | 0.09 |
| SGML | 9.86 | 01-15 11.00 | 1.45 | 01-15 10.00 | 1.60 | -0.15 | 1.18 | -0.04 |
| SGML | 9.86 | 11-20 10.00 | 1.30 | 11-20 9.00 | 1.45 | -0.15 | 1.18 | -0.06 |
| SGML | 9.86 | 10-16 11.00 | 0.20 | 10-16 10.00 | 0.40 | -0.20 | 1.25 | -0.06 |