Bear Call Spreads — SHOE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SHOE | 12.76 | 12-18 12.50 | 2.20 | 12-18 10.00 | 2.80 | -0.60 | 1.32 | 0.06 |
| SHOE | 12.76 | 12-18 15.00 | 1.15 | 12-18 12.50 | 1.65 | -0.50 | 1.25 | 0.05 |
| SHOE | 12.76 | 03-19 15.00 | 1.85 | 03-19 12.50 | 2.05 | -0.20 | 1.09 | 0.05 |
| SHOE | 12.76 | 11-20 15.00 | 0.90 | 11-20 12.50 | 1.35 | -0.45 | 1.22 | 0.05 |
| SHOE | 12.76 | 03-19 17.50 | 1.00 | 03-19 15.00 | 1.20 | -0.20 | 1.09 | -0.03 |
| SHOE | 12.76 | 03-19 10.00 | 4.80 | 03-19 7.50 | 5.10 | -0.30 | 1.14 | -0.15 |