Bear Call Spreads — SHY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SHY	81.31	11-20 81.00	0.039	0.60	0	11-20 80.00	0.068	1.35	1	-0.75	1.00	4.00	0.03
SHY	81.31	11-20 82.00	0.028	0.30	0	11-20 81.00	0.039	0.45	0	-0.15	1.00	1.18	0.01
SHY	81.31	11-20 80.00	0.068	1.55	1	11-20 79.00	0.077	2.35	0	-0.80	1.00	5.00	0.01
SHY	81.31	01-15 81.00	0.028	1.30	0	01-15 80.00	0.031	1.50	0	-0.20	1.00	1.25	0.00
SHY	81.31	03-19 81.00	0.016	1.10	0	03-19 80.00	0.019	1.70	0	-0.60	1.00	2.50	0.00
SHY	81.31	12-18 82.00	0.024	0.15	31	12-18 81.00	0.026	0.55	1	-0.40	1.00	1.67	0.00
SHY	81.31	09-17 83.00	0.016	0.55	0	09-17 82.00	0.016	0.85	4	-0.30	1.00	1.43	0.00
SHY	81.31	01-21 83.00	0.016	0.95	0	01-21 82.00	0.016	1.25	0	-0.30	1.00	1.43	0.00
SHY	81.31	03-19 83.00	0.022	0.20	0	03-19 82.00	0.021	0.30	1	-0.10	1.00	1.11	-0.00
SHY	81.31	12-18 81.00	0.026	0.65	1	12-18 80.00	0.021	1.35	0	-0.70	1.00	3.33	-0.01
SHY	81.31	03-19 82.00	0.021	0.45	1	03-19 81.00	0.016	0.90	0	-0.45	1.00	1.82	-0.01