Bear Call Spreads — SMCI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SMCI	44.94	10-09 44.00	1.58	10-09 43.50	1.87	-0.29	2.38	0.01
SMCI	44.94	10-23 44.50	2.86	10-23 44.00	3.00	-0.14	1.39	0.01
SMCI	44.94	10-16 44.00	2.48	10-16 43.50	2.70	-0.22	1.79	0.01
SMCI	44.94	10-23 44.00	3.15	10-23 43.50	3.25	-0.10	1.25	0.01
SMCI	44.94	10-09 45.50	0.80	10-09 45.00	0.96	-0.16	1.47	0.01
SMCI	44.94	10-16 44.50	2.21	10-16 44.00	2.39	-0.18	1.56	0.00
SMCI	44.94	10-16 45.50	1.73	10-16 45.00	1.88	-0.15	1.43	0.00
SMCI	44.94	10-23 45.50	2.39	10-23 45.00	2.50	-0.11	1.28	-0.00
SMCI	44.94	10-09 44.50	1.29	10-09 44.00	1.52	-0.23	1.85	-0.00
SMCI	44.94	10-09 45.00	1.02	10-09 44.50	1.22	-0.20	1.67	-0.00
SMCI	44.94	10-16 45.00	1.95	10-16 44.50	2.09	-0.14	1.39	-0.01
SMCI	44.94	10-23 45.00	2.59	10-23 44.50	2.75	-0.16	1.47	-0.01

Save settings as