Bear Call Spreads — SOC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SOC | 3.67 | 10-16 3.50 | 0.38 | 10-16 3.00 | 0.49 | -0.11 | 1.28 | 0.72 |
| SOC | 3.67 | 10-09 3.00 | 0.71 | 10-09 2.50 | 0.96 | -0.25 | 2.00 | 0.58 |
| SOC | 3.67 | 10-23 3.50 | 0.42 | 10-23 3.00 | 0.58 | -0.16 | 1.47 | 0.12 |
| SOC | 3.67 | 11-06 4.00 | 0.35 | 11-06 3.50 | 0.40 | -0.05 | 1.11 | 0.05 |
| SOC | 3.67 | 10-23 4.50 | 0.11 | 10-23 4.00 | 0.12 | -0.01 | 1.02 | 0.05 |
| SOC | 3.67 | 10-23 4.00 | 0.20 | 10-23 3.50 | 0.24 | -0.04 | 1.09 | -0.00 |
| SOC | 3.67 | 10-30 3.50 | 0.49 | 10-30 3.00 | 0.56 | -0.07 | 1.16 | -0.12 |
| SOC | 3.67 | 10-09 3.50 | 0.25 | 10-09 3.00 | 0.55 | -0.30 | 2.50 | -0.44 |