Bear Call Spreads — SOFX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SOFX | 6.83 | 10-16 6.00 | 1.15 | 10-16 5.00 | 1.40 | -0.25 | 1.33 | 0.34 |
| SOFX | 6.83 | 10-16 8.00 | 0.10 | 10-16 7.00 | 0.20 | -0.10 | 1.11 | 0.06 |
| SOFX | 6.83 | 11-20 7.00 | 1.15 | 11-20 6.00 | 1.25 | -0.10 | 1.11 | -0.04 |
| SOFX | 6.83 | 10-16 7.00 | 0.50 | 10-16 6.00 | 0.75 | -0.25 | 1.33 | -0.05 |