Bear Call Spreads — SOPH

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SOPH	6.49	03-19 5.00	0.821	3.20	0	03-19 2.50	2.697	3.60	0	-0.40	2.50	1.19	1.88
SOPH	6.49	12-18 5.00	0.781	1.85	0	12-18 2.50	2.181	3.30	0	-1.45	2.50	2.38	1.40
SOPH	6.49	12-18 7.50	0.740	0.55	0	12-18 5.00	0.781	1.55	0	-1.00	2.50	1.67	0.04