Bear Call Spreads — SPIR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SPIR	8.73	11-20 9.00	0.792	0.80	16	11-20 8.00	0.981	1.05	0	-0.25	1.00	1.33	0.19
SPIR	8.73	02-19 9.00	0.757	1.60	25	02-19 8.00	0.830	1.65	0	-0.05	1.00	1.05	0.07
SPIR	8.73	02-19 10.00	0.716	1.15	1	02-19 9.00	0.757	1.25	25	-0.10	1.00	1.11	0.04
SPIR	8.73	11-20 10.00	0.780	0.45	33	11-20 9.00	0.792	0.55	16	-0.10	1.00	1.11	0.01