Bear Call Spreads — SPYM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SPYM	91.46	10-16 91.00	1.05	10-16 90.00	1.65	-0.60	2.50	0.03
SPYM	91.46	11-20 91.00	2.35	11-20 90.00	2.85	-0.50	2.00	0.02
SPYM	91.46	11-20 93.00	1.15	11-20 92.00	1.60	-0.45	1.82	0.02
SPYM	91.46	03-19 91.00	5.00	03-19 90.00	5.40	-0.40	1.67	0.01
SPYM	91.46	10-16 92.00	0.55	10-16 91.00	0.90	-0.35	1.54	0.01
SPYM	91.46	12-18 92.00	2.40	12-18 91.00	2.70	-0.30	1.43	0.01
SPYM	91.46	12-18 90.00	3.70	12-18 89.00	4.20	-0.50	2.00	0.01
SPYM	91.46	12-18 91.00	3.10	12-18 90.00	3.40	-0.30	1.43	0.01
SPYM	91.46	11-20 90.00	3.10	11-20 89.00	3.60	-0.50	2.00	0.01
SPYM	91.46	10-16 93.00	0.15	10-16 92.00	0.35	-0.20	1.25	0.01
SPYM	91.46	11-20 92.00	1.75	11-20 91.00	2.15	-0.40	1.67	0.00
SPYM	91.46	12-18 93.00	2.00	12-18 92.00	2.05	-0.05	1.05	-0.01
SPYM	91.46	10-16 90.00	1.90	10-16 89.00	2.40	-0.50	2.00	-0.04

Save settings as