Bear Call Spreads — TE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TE | 3.73 | 11-06 3.50 | 0.60 | 11-06 3.00 | 0.70 | -0.10 | 1.25 | 0.45 |
| TE | 3.73 | 10-23 3.50 | 0.45 | 10-23 3.00 | 0.60 | -0.15 | 1.43 | 0.36 |
| TE | 3.73 | 10-16 3.50 | 0.40 | 10-16 3.00 | 0.60 | -0.20 | 1.67 | 0.24 |
| TE | 3.73 | 10-16 3.00 | 0.80 | 10-16 2.50 | 1.00 | -0.20 | 1.67 | 0.15 |
| TE | 3.73 | 10-23 3.00 | 0.85 | 10-23 2.50 | 1.00 | -0.15 | 1.43 | 0.11 |
| TE | 3.73 | 10-16 4.00 | 0.15 | 10-16 3.50 | 0.25 | -0.10 | 1.25 | 0.10 |
| TE | 3.73 | 10-30 4.00 | 0.30 | 10-30 3.50 | 0.40 | -0.10 | 1.25 | 0.09 |
| TE | 3.73 | 11-13 4.00 | 0.40 | 11-13 3.50 | 0.50 | -0.10 | 1.25 | 0.02 |
| TE | 3.73 | 11-06 4.50 | 0.20 | 11-06 4.00 | 0.25 | -0.05 | 1.11 | -0.01 |
| TE | 3.73 | 10-23 4.00 | 0.20 | 10-23 3.50 | 0.35 | -0.15 | 1.43 | -0.01 |
| TE | 3.73 | 10-23 4.50 | 0.10 | 10-23 4.00 | 0.15 | -0.05 | 1.11 | -0.03 |
| TE | 3.73 | 11-06 4.00 | 0.35 | 11-06 3.50 | 0.45 | -0.10 | 1.25 | -0.07 |
| TE | 3.73 | 10-30 4.50 | 0.15 | 10-30 4.00 | 0.20 | -0.05 | 1.11 | -0.08 |
| TE | 3.73 | 10-09 4.00 | 0.05 | 10-09 3.50 | 0.20 | -0.15 | 1.43 | -0.30 |