Bear Call Spreads — TMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMC | 3.52 | 10-09 3.50 | 0.15 | 10-09 3.00 | 0.45 | -0.30 | 2.50 | 2.54 |
| TMC | 3.52 | 10-16 3.50 | 0.20 | 10-16 3.00 | 0.41 | -0.21 | 1.72 | 1.41 |
| TMC | 3.52 | 11-06 3.00 | 0.70 | 11-06 2.50 | 0.85 | -0.15 | 1.43 | 1.20 |
| TMC | 3.52 | 10-09 3.00 | 0.89 | 10-09 2.50 | 0.93 | -0.04 | 1.09 | 1.15 |
| TMC | 3.52 | 10-30 3.50 | 0.35 | 10-30 3.00 | 0.55 | -0.20 | 1.67 | 0.24 |
| TMC | 3.52 | 10-23 3.50 | 0.30 | 10-23 3.00 | 0.57 | -0.27 | 2.17 | 0.08 |
| TMC | 3.52 | 01-15 3.00 | 0.95 | 01-15 2.50 | 1.11 | -0.16 | 1.47 | 0.04 |
| TMC | 3.52 | 01-15 3.50 | 0.69 | 01-15 3.00 | 0.87 | -0.18 | 1.56 | 0.03 |
| TMC | 3.52 | 10-23 4.00 | 0.08 | 10-23 3.50 | 0.20 | -0.12 | 1.32 | 0.03 |
| TMC | 3.52 | 11-06 4.00 | 0.18 | 11-06 3.50 | 0.28 | -0.10 | 1.25 | 0.01 |
| TMC | 3.52 | 10-16 3.00 | 0.77 | 10-16 2.50 | 0.89 | -0.12 | 1.32 | 0.01 |
| TMC | 3.52 | 11-06 3.50 | 0.39 | 11-06 3.00 | 0.57 | -0.18 | 1.56 | 0.00 |
| TMC | 3.52 | 10-30 4.50 | 0.07 | 10-30 4.00 | 0.08 | -0.01 | 1.02 | -0.00 |
| TMC | 3.52 | 10-16 4.00 | 0.04 | 10-16 3.50 | 0.16 | -0.12 | 1.32 | -0.01 |
| TMC | 3.52 | 01-15 4.00 | 0.54 | 01-15 3.50 | 0.61 | -0.07 | 1.16 | -0.01 |
| TMC | 3.52 | 10-30 4.00 | 0.14 | 10-30 3.50 | 0.18 | -0.04 | 1.09 | -0.04 |
| TMC | 3.52 | 10-23 4.50 | 0.04 | 10-23 4.00 | 0.06 | -0.02 | 1.04 | -0.15 |
| TMC | 3.52 | 10-09 4.00 | 0.02 | 10-09 3.50 | 0.06 | -0.04 | 1.09 | -0.30 |