Bear Call Spreads — TPL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TPL	344.61	11-20 340.00	0.462	22.70	0	11-20 330.00	0.492	24.10	0	-1.40	10.00	1.16	0.03
TPL	344.61	11-20 360.00	0.459	13.40	55	11-20 350.00	0.462	13.70	7	-0.30	10.00	1.03	0.00
TPL	344.61	11-20 350.00	0.462	18.90	7	11-20 340.00	0.462	19.50	0	-0.60	10.00	1.06	-0.00