Bear Call Spreads — TSLA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TSLA	377.81	10-09 377.50	4.40	10-09 375.00	5.70	-1.30	2.08	0.01
TSLA	377.81	10-23 375.00	17.25	10-23 372.50	18.35	-1.10	1.79	0.01
TSLA	377.81	10-16 375.00	10.95	10-16 372.50	12.15	-1.20	1.92	0.01
TSLA	377.81	10-12 375.00	7.20	10-12 372.50	8.35	-1.15	1.85	0.00
TSLA	377.81	10-12 377.50	5.75	10-12 375.00	6.60	-0.85	1.52	0.00
TSLA	377.81	10-12 382.50	3.55	10-12 380.00	4.35	-0.80	1.47	0.00
TSLA	377.81	10-16 382.50	7.35	10-16 380.00	8.20	-0.85	1.52	0.00
TSLA	377.81	10-14 377.50	7.60	10-14 375.00	8.00	-0.40	1.19	0.00
TSLA	377.81	10-19 382.50	8.15	10-19 380.00	8.75	-0.60	1.32	0.00
TSLA	377.81	10-23 382.50	13.75	10-23 380.00	14.60	-0.85	1.52	0.00
TSLA	377.81	10-14 380.00	6.30	10-14 377.50	7.15	-0.85	1.52	0.00
TSLA	377.81	10-23 380.00	14.90	10-23 377.50	15.80	-0.90	1.56	0.00
TSLA	377.81	10-16 377.50	9.80	10-16 375.00	10.75	-0.95	1.61	0.00
TSLA	377.81	10-16 380.00	8.65	10-16 377.50	9.45	-0.80	1.47	0.00
TSLA	377.81	10-12 380.00	4.55	10-12 377.50	5.50	-0.95	1.61	-0.00
TSLA	377.81	10-19 380.00	9.50	10-19 377.50	9.95	-0.45	1.22	-0.00
TSLA	377.81	10-09 380.00	3.25	10-09 377.50	4.30	-1.05	1.72	-0.00
TSLA	377.81	10-14 382.50	5.25	10-14 380.00	6.10	-0.85	1.52	-0.00
TSLA	377.81	10-19 377.50	10.35	10-19 375.00	10.60	-0.25	1.11	-0.00
TSLA	377.81	10-09 375.00	5.85	10-09 372.50	7.30	-1.45	2.38	-0.00
TSLA	377.81	10-09 382.50	2.35	10-09 380.00	3.20	-0.85	1.52	-0.00
TSLA	377.81	10-23 377.50	16.10	10-23 375.00	17.00	-0.90	1.56	-0.00
TSLA	377.81	10-14 375.00	9.00	10-14 372.50	9.10	-0.10	1.04	-0.02

Save settings as