Bear Call Spreads — UBER

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UBER	69.96	10-23 69.00	0.415	1.83	21	10-23 68.00	0.473	2.41	31	-0.58	1.00	2.38	0.06
UBER	69.96	11-06 69.00	0.511	3.85	22	11-06 68.00	0.532	4.20	0	-0.35	1.00	1.54	0.02
UBER	69.96	11-13 69.00	0.482	4.15	13	11-13 68.00	0.497	4.50	0	-0.35	1.00	1.54	0.02
UBER	69.96	10-23 70.00	0.400	1.19	2,004	10-23 69.00	0.415	1.66	21	-0.47	1.00	1.89	0.02
UBER	69.96	11-27 69.00	0.429	4.75	2	11-27 68.00	0.443	4.80	16	-0.05	1.00	1.05	0.01
UBER	69.96	10-30 70.00	0.367	1.80	174	10-30 69.00	0.380	2.26	75	-0.46	1.00	1.85	0.01
UBER	69.96	11-27 71.00	0.434	3.70	0	11-27 70.00	0.445	3.80	15	-0.10	1.00	1.11	0.01
UBER	69.96	10-23 71.00	0.393	0.72	2,773	10-23 70.00	0.400	1.12	2,004	-0.40	1.00	1.67	0.01
UBER	69.96	11-13 71.00	0.502	3.25	53	11-13 70.00	0.509	3.40	18	-0.15	1.00	1.18	0.01
UBER	69.96	10-30 69.00	0.380	2.54	75	10-30 68.00	0.383	2.85	16	-0.31	1.00	1.45	0.00
UBER	69.96	10-30 71.00	0.365	1.35	1,238	10-30 70.00	0.367	1.73	174	-0.38	1.00	1.61	0.00
UBER	69.96	11-06 71.00	0.532	2.84	132	11-06 70.00	0.524	3.15	40	-0.31	1.00	1.45	-0.01
UBER	69.96	11-06 70.00	0.524	3.25	40	11-06 69.00	0.511	3.60	22	-0.35	1.00	1.54	-0.01
UBER	69.96	11-27 70.00	0.445	4.10	15	11-27 69.00	0.429	4.15	2	-0.05	1.00	1.05	-0.02
UBER	69.96	11-13 70.00	0.509	3.75	18	11-13 69.00	0.482	3.90	13	-0.15	1.00	1.18	-0.03