Bear Call Spreads — VLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VLY | 12.48 | 01-15 11.00 | 2.15 | 01-15 10.00 | 2.45 | -0.30 | 1.43 | 0.20 |
| VLY | 12.48 | 10-16 13.00 | 0.10 | 10-16 12.00 | 0.40 | -0.30 | 1.43 | 0.12 |
| VLY | 12.48 | 10-16 12.00 | 0.80 | 10-16 11.00 | 1.15 | -0.35 | 1.54 | 0.10 |
| VLY | 12.48 | 12-18 12.00 | 1.20 | 12-18 11.00 | 1.50 | -0.30 | 1.43 | 0.09 |
| VLY | 12.48 | 01-15 12.00 | 1.15 | 01-15 11.00 | 1.45 | -0.30 | 1.43 | 0.04 |
| VLY | 12.48 | 01-15 13.00 | 0.60 | 01-15 12.00 | 0.95 | -0.35 | 1.54 | 0.02 |
| VLY | 12.48 | 12-18 13.00 | 0.65 | 12-18 12.00 | 0.75 | -0.10 | 1.11 | -0.04 |