Bear Call Spreads — YEXT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| YEXT | 6.62 | 11-20 5.00 | 1.85 | 11-20 4.00 | 2.10 | -0.25 | 1.33 | 1.15 |
| YEXT | 6.62 | 10-16 6.00 | 1.00 | 10-16 5.00 | 1.55 | -0.55 | 2.22 | 0.44 |
| YEXT | 6.62 | 10-16 5.00 | 1.90 | 10-16 4.00 | 2.00 | -0.10 | 1.11 | 0.33 |
| YEXT | 6.62 | 01-15 7.00 | 0.80 | 01-15 6.00 | 1.05 | -0.25 | 1.33 | 0.09 |
| YEXT | 6.62 | 01-15 6.00 | 1.55 | 01-15 5.00 | 1.80 | -0.25 | 1.33 | 0.05 |