Bear Put Spreads — AAOI

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
AAOI	77.32	10-23 77.00	1.034	2.45	253	10-23 76.00	1.084	1.70	62	0.75	1.00	1.33	0.05
AAOI	77.32	11-20 77.00	1.043	9.20	3	11-20 76.00	1.060	8.40	0	0.80	1.00	1.25	0.02
AAOI	77.32	10-23 78.00	1.022	2.95	132	10-23 77.00	1.034	2.10	253	0.85	1.00	1.18	0.01
AAOI	77.32	10-23 76.00	1.084	2.00	62	10-23 75.00	1.084	1.30	198	0.70	1.00	1.43	-0.00
AAOI	77.32	11-20 76.00	1.060	8.80	0	11-20 75.00	1.057	7.90	38	0.90	1.00	1.11	-0.00
AAOI	77.32	10-23 79.00	1.025	3.60	44	10-23 78.00	1.022	2.65	132	0.95	1.00	1.05	-0.00
AAOI	77.32	10-30 76.00	0.944	4.00	75	10-30 75.00	0.926	3.10	137	0.90	1.00	1.11	-0.02
AAOI	77.32	11-06 76.00	1.222	7.30	23	11-06 75.00	1.183	6.20	55	1.10	1.00	0.91	-0.04
AAOI	77.32	11-20 78.00	1.112	10.40	0	11-20 77.00	1.043	8.90	3	1.50	1.00	0.67	-0.07