Bear Put Spreads — AAOZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAOZ | 8.63 | 12-18 9.00 | 3.20 | 12-18 8.00 | 1.90 | 1.30 | 0.77 | -0.02 |
| AAOZ | 8.63 | 11-20 10.00 | 3.50 | 11-20 9.00 | 2.15 | 1.35 | 0.74 | -0.06 |
| AAOZ | 8.63 | 10-16 9.00 | 1.50 | 10-16 8.00 | 0.30 | 1.20 | 0.83 | -0.18 |