Bear Put Spreads — ABAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABAT | 2.09 | 01-15 2.00 | 0.35 | 01-15 1.50 | 0.05 | 0.30 | 1.67 | 0.03 |
| ABAT | 2.09 | 01-15 3.00 | 1.10 | 01-15 2.00 | 0.25 | 0.85 | 1.18 | -0.01 |
| ABAT | 2.09 | 02-19 3.00 | 1.25 | 02-19 2.00 | 0.25 | 1.00 | 1.00 | -0.02 |
| ABAT | 2.09 | 01-15 4.00 | 2.10 | 01-15 3.00 | 0.95 | 1.15 | 0.87 | -0.07 |
| ABAT | 2.09 | 11-20 3.00 | 1.00 | 11-20 2.00 | 0.15 | 0.85 | 1.18 | -0.15 |
| ABAT | 2.09 | 10-16 3.00 | 0.90 | 10-16 2.00 | 0.05 | 0.85 | 1.18 | -0.29 |
| ABAT | 2.09 | 11-20 4.00 | 2.00 | 11-20 3.00 | 0.90 | 1.10 | 0.91 | -0.32 |