Bear Put Spreads — AGNC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AGNC	8.46	10-09 8.50	0.12	10-09 8.00	0.00	0.12	4.17	0.22
AGNC	8.46	10-09 9.00	0.60	10-09 8.50	0.07	0.53	0.94	0.09
AGNC	8.46	10-23 9.00	0.61	10-23 8.50	0.23	0.38	1.32	0.08
AGNC	8.46	10-16 8.50	0.19	10-16 8.00	0.03	0.16	3.13	0.08
AGNC	8.46	11-06 8.00	0.18	11-06 7.50	0.04	0.14	3.57	0.03
AGNC	8.46	10-23 8.50	0.25	10-23 8.00	0.06	0.19	2.63	0.03
AGNC	8.46	11-13 8.50	0.41	11-13 8.00	0.16	0.25	2.00	0.02
AGNC	8.46	10-30 8.50	0.37	10-30 8.00	0.11	0.26	1.92	0.01
AGNC	8.46	11-13 8.00	0.20	11-13 7.50	0.05	0.15	3.33	0.01
AGNC	8.46	11-06 8.50	0.40	11-06 8.00	0.15	0.25	2.00	0.01
AGNC	8.46	11-06 9.00	0.78	11-06 8.50	0.35	0.43	1.16	-0.02
AGNC	8.46	10-30 9.00	0.73	10-30 8.50	0.32	0.41	1.22	-0.04
AGNC	8.46	11-13 9.00	0.81	11-13 8.50	0.36	0.45	1.11	-0.05
AGNC	8.46	10-16 9.00	0.61	10-16 8.50	0.17	0.44	1.14	-0.05

Save settings as