Bear Put Spreads — AMZN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMZN	259.92	10-09 255.00	0.67	10-09 252.50	0.31	0.36	6.94	0.01
AMZN	259.92	10-12 262.50	4.60	10-12 260.00	2.75	1.85	1.35	0.01
AMZN	259.92	10-12 255.00	1.16	10-12 252.50	0.62	0.54	4.63	0.01
AMZN	259.92	10-14 255.00	1.96	10-14 252.50	1.14	0.82	3.05	0.01
AMZN	259.92	10-14 257.50	2.92	10-14 255.00	1.78	1.14	2.19	0.01
AMZN	259.92	10-23 255.00	3.90	10-23 252.50	2.91	0.99	2.53	0.01
AMZN	259.92	10-09 257.50	1.32	10-09 255.00	0.64	0.68	3.68	0.01
AMZN	259.92	10-16 255.00	2.49	10-16 252.50	1.69	0.80	3.13	0.01
AMZN	259.92	10-12 257.50	1.92	10-12 255.00	1.05	0.87	2.87	0.00
AMZN	259.92	10-16 260.00	4.60	10-16 257.50	3.25	1.35	1.85	0.00
AMZN	259.92	10-12 260.00	3.10	10-12 257.50	1.79	1.31	1.91	0.00
AMZN	259.92	10-23 257.50	4.90	10-23 255.00	3.70	1.20	2.08	0.00
AMZN	259.92	10-16 257.50	3.45	10-16 255.00	2.41	1.04	2.40	0.00
AMZN	259.92	10-23 260.00	6.10	10-23 257.50	4.70	1.40	1.79	0.00
AMZN	259.92	10-09 260.00	2.38	10-09 257.50	1.28	1.10	2.27	0.00
AMZN	259.92	10-16 262.50	5.95	10-16 260.00	4.40	1.55	1.61	-0.00
AMZN	259.92	10-09 262.50	3.95	10-09 260.00	2.33	1.62	1.54	-0.00
AMZN	259.92	10-23 262.50	7.60	10-23 260.00	5.85	1.75	1.43	-0.00
AMZN	259.92	10-14 260.00	4.10	10-14 257.50	2.61	1.49	1.68	-0.01
AMZN	259.92	10-14 262.50	5.85	10-14 260.00	3.70	2.15	1.16	-0.02

Save settings as