Bear Put Spreads — APLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| APLX | 6.49 | 11-20 7.00 | 1.95 | 11-20 6.00 | 1.05 | 0.90 | 1.11 | 0.39 |
| APLX | 6.49 | 10-16 5.00 | 0.30 | 10-16 4.00 | 0.00 | 0.30 | 3.33 | 0.15 |
| APLX | 6.49 | 10-16 8.00 | 2.05 | 10-16 7.00 | 1.05 | 1.00 | 1.00 | 0.14 |
| APLX | 6.49 | 10-16 6.00 | 0.65 | 10-16 5.00 | 0.20 | 0.45 | 2.22 | 0.07 |
| APLX | 6.49 | 12-18 7.00 | 2.85 | 12-18 6.00 | 1.40 | 1.45 | 0.69 | 0.03 |
| APLX | 6.49 | 11-20 5.00 | 0.70 | 11-20 4.00 | 0.20 | 0.50 | 2.00 | 0.03 |
| APLX | 6.49 | 10-16 7.00 | 1.45 | 10-16 6.00 | 0.55 | 0.90 | 1.11 | -0.06 |
| APLX | 6.49 | 11-20 6.00 | 1.25 | 11-20 5.00 | 0.60 | 0.65 | 1.54 | -0.07 |
| APLX | 6.49 | 11-20 8.00 | 2.70 | 11-20 7.00 | 1.40 | 1.30 | 0.77 | -0.25 |