Bear Put Spreads — BGS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BGS | 2.62 | 11-20 3.00 | 0.50 | 11-20 2.00 | 0.00 | 0.50 | 2.00 | 0.02 |
| BGS | 2.62 | 02-19 3.00 | 0.65 | 02-19 2.00 | 0.05 | 0.60 | 1.67 | 0.00 |
| BGS | 2.62 | 05-21 3.00 | 0.80 | 05-21 2.00 | 0.10 | 0.70 | 1.43 | -0.03 |
| BGS | 2.62 | 01-15 3.00 | 0.65 | 01-15 2.00 | 0.05 | 0.60 | 1.67 | -0.05 |
| BGS | 2.62 | 12-17 4.00 | 1.95 | 12-17 3.00 | 0.80 | 1.15 | 0.87 | -0.08 |
| BGS | 2.62 | 12-17 3.00 | 1.00 | 12-17 2.00 | 0.20 | 0.80 | 1.25 | -0.10 |
| BGS | 2.62 | 02-19 4.00 | 1.65 | 02-19 3.00 | 0.55 | 1.10 | 0.91 | -0.12 |
| BGS | 2.62 | 01-15 4.00 | 1.60 | 01-15 3.00 | 0.50 | 1.10 | 0.91 | -0.13 |
| BGS | 2.62 | 05-21 4.00 | 1.80 | 05-21 3.00 | 0.65 | 1.15 | 0.87 | -0.14 |
| BGS | 2.62 | 11-20 4.00 | 1.75 | 11-20 3.00 | 0.40 | 1.35 | 0.74 | -0.78 |
| BGS | 2.62 | 10-16 4.00 | 1.75 | 10-16 3.00 | 0.25 | 1.50 | 0.67 | -2.06 |