Bear Put Spreads — BKV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BKV | 23.68 | 12-18 30.00 | 7.80 | 12-18 25.00 | 2.15 | 5.65 | 0.89 | -0.02 |
| BKV | 23.68 | 11-20 30.00 | 7.70 | 11-20 25.00 | 2.15 | 5.55 | 0.90 | -0.03 |
| BKV | 23.68 | 02-19 25.00 | 4.30 | 02-19 22.50 | 1.75 | 2.55 | 0.98 | -0.08 |
| BKV | 23.68 | 11-20 25.00 | 3.30 | 11-20 22.50 | 0.75 | 2.55 | 0.98 | -0.08 |